Microsoft - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
430.26
Günlük Değişim
1.18 0.28%
Aylık
5.72%
Yıllık
36.48%
Q2 Tahmin
419.04
Fiyat Chg Gün Yıl Tarih
4iG Nyrt 795.00 -5.00 -0.63% 17.78% 2024-05-22
Sony 12,860.00 50.00 0.39% -2.46% 2024-05-23
Beijing Kingsoft Office Software 288.00 -3.09 -1.06% -29.45% 2024-05-22
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Adobe Systems 483.82 1.45 0.30% 30.61% 2024-05-22
Autodesk 219.82 -0.47 -0.21% 11.79% 2024-05-22
Allied Electronics Corporation 1,266.00 91.00 7.74% 71.08% 2024-05-22
Akamai 95.31 0.75 0.79% 9.51% 2024-05-22
Amazon 182.83 -0.40 -0.22% 59.00% 2024-05-22
Bittium Oyj 7.10 -0.08 -1.11% 69.65% 2024-05-22
Dayforce 63.02 1.93 3.16% 0.22% 2024-05-22
Check Point Software Technologies 153.44 1.87 1.23% 25.76% 2024-05-22
Salesforce 283.40 -0.22 -0.08% 37.15% 2024-05-22
CrowdStrike Holdings 345.34 -3.87 -1.11% 139.99% 2024-05-22
Cisco Systems 47.58 0.48 1.02% -2.72% 2024-05-22
Electronic Arts EA 135.07 6.33 4.92% 7.81% 2024-05-22
eBay 52.79 0.63 1.20% 20.58% 2024-05-22
Meta 467.64 2.75 0.59% 89.53% 2024-05-22
FDM 435.50 0.50 0.11% -36.42% 2024-05-22
First Derivatives 1,324.00 70.00 5.58% -25.62% 2024-05-22
Fortinet 61.57 0.28 0.45% -11.44% 2024-05-22
Glintt Global Intelligent Technologies 0.43 -0.01 -3.13% 64.39% 2024-05-22
HP 32.99 0.29 0.88% 7.94% 2024-05-22
IBM 173.56 -0.10 -0.05% 35.40% 2024-05-22
Intuit 673.43 1.86 0.28% 49.72% 2024-05-22
MongoDB 361.28 -3.98 -1.09% 32.43% 2024-05-22
Microsoft 430.26 1.18 0.28% 36.48% 2024-05-22
Novabase 6.80 0.05 0.74% 43.76% 2024-05-22
ServiceNow 780.00 -7.08 -0.91% 55.96% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Palo Alto Networks 308.48 -3.46 -1.11% 60.63% 2024-05-22
Reditus 0.07 0.01 18.18% 103.13% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
SAP 193.85 -1.07 -0.55% 49.31% 2024-05-22
The Sage Group 1,076.00 5.00 0.47% 25.26% 2024-05-22
Snap 15.91 0.28 1.79% 62.35% 2024-05-22
Sony 81.28 -0.82 -0.99% -14.42% 2024-05-22
Gen Digital 24.99 -0.08 -0.30% 46.45% 2024-05-22
Teradata 33.00 0.12 0.37% -26.19% 2024-05-22
Atlassian 174.77 -3.34 -1.87% 9.64% 2024-05-22
Twilio Inc 60.17 -0.28 -0.46% 1.76% 2024-05-22
WithSecure Oyj 1.07 0.02 1.71% -25.59% 2024-05-22
Zoom 64.40 0.39 0.61% -1.90% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.73% 2024-05-23
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US30 39719 -201.95 -0.51% 21.09% 2024-05-23
US100 18878 -8.60 -0.05% 38.76% 2024-05-23